시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	175,100	100	+ 0.06%	18,458	3,252
11:09	175,300	300	+ 0.17%	18,413	3,244
11:08	175,200	200	+ 0.11%	18,405	3,242
11:07	175,400	400	+ 0.23%	18,361	3,235
11:06	175,800	800	+ 0.46%	18,141	3,196
11:05	175,800	800	+ 0.46%	18,054	3,181
11:04	175,600	600	+ 0.34%	18,027	3,176
11:03	175,800	800	+ 0.46%	18,010	3,173
11:02	175,500	500	+ 0.29%	17,969	3,166
11:01	175,700	700	+ 0.40%	17,861	3,147