시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	175,000	0	0.00%	20,849	3,670
11:19	174,700	300	- 0.17%	20,848	3,670
11:18	174,700	300	- 0.17%	20,841	3,669
11:17	174,700	300	- 0.17%	20,832	3,667
11:16	175,100	100	+ 0.06%	20,233	3,562
11:15	175,000	0	0.00%	20,224	3,561
11:14	175,100	100	+ 0.06%	19,997	3,521
11:13	175,000	0	0.00%	19,910	3,506
11:12	175,100	100	+ 0.06%	19,826	3,491
11:11	175,100	100	+ 0.06%	18,517	3,262