시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	175,100	100	+ 0.06%	21,638	3,808
11:29	175,100	100	+ 0.06%	21,629	3,807
11:28	174,900	100	- 0.06%	21,607	3,803
11:27	174,900	100	- 0.06%	21,576	3,797
11:26	175,000	0	0.00%	21,562	3,795
11:25	174,900	100	- 0.06%	21,225	3,736
11:24	174,800	200	- 0.11%	21,155	3,724
11:23	175,000	0	0.00%	21,019	3,700
11:22	174,800	200	- 0.11%	20,942	3,686
11:21	174,700	300	- 0.17%	20,861	3,672