시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	175,200	200	+ 0.11%	22,269	3,919
11:39	175,300	300	+ 0.17%	22,214	3,909
11:38	175,500	500	+ 0.29%	22,085	3,886
11:37	175,400	400	+ 0.23%	22,033	3,877
11:36	175,100	100	+ 0.06%	21,992	3,870
11:35	175,000	0	0.00%	21,920	3,857
11:34	175,000	0	0.00%	21,782	3,833
11:33	174,900	100	- 0.06%	21,765	3,830
11:32	174,900	100	- 0.06%	21,753	3,828
11:31	175,000	0	0.00%	21,644	3,809