시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	175,400	400	+ 0.23%	23,308	4,101
11:49	175,400	400	+ 0.23%	23,260	4,092
11:48	175,300	300	+ 0.17%	23,208	4,083
11:47	175,300	300	+ 0.17%	23,159	4,075
11:46	175,300	300	+ 0.17%	23,108	4,066
11:45	175,300	300	+ 0.17%	22,936	4,036
11:44	175,300	300	+ 0.17%	22,587	3,974
11:43	175,300	300	+ 0.17%	22,456	3,951
11:42	175,400	400	+ 0.23%	22,366	3,936
11:41	175,400	400	+ 0.23%	22,312	3,926