시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	176,000	1,000	+ 0.57%	24,299	4,275
11:59	176,100	1,100	+ 0.63%	24,245	4,265
11:58	176,000	1,000	+ 0.57%	24,181	4,254
11:57	175,800	800	+ 0.46%	23,973	4,217
11:56	175,700	700	+ 0.40%	23,873	4,200
11:55	175,400	400	+ 0.23%	23,598	4,152
11:54	175,200	200	+ 0.11%	23,521	4,138
11:53	175,400	400	+ 0.23%	23,464	4,128
11:52	175,400	400	+ 0.23%	23,411	4,119
11:51	175,300	300	+ 0.17%	23,364	4,111