시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	175,900	900	+ 0.51%	24,921	4,384
12:09	175,900	900	+ 0.51%	24,818	4,366
12:08	175,900	900	+ 0.51%	24,714	4,348
12:07	175,900	900	+ 0.51%	24,672	4,340
12:06	175,900	900	+ 0.51%	24,618	4,331
12:05	175,900	900	+ 0.51%	24,574	4,323
12:04	175,800	800	+ 0.46%	24,534	4,316
12:03	175,900	900	+ 0.51%	24,461	4,303
12:02	175,900	900	+ 0.51%	24,396	4,292
12:01	175,900	900	+ 0.51%	24,347	4,283