| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 176,000 | 1,000 | + 0.57% | 41,931 | 7,381 |
| 15:09 | 176,000 | 1,000 | + 0.57% | 41,846 | 7,366 |
| 15:08 | 176,000 | 1,000 | + 0.57% | 41,630 | 7,328 |
| 15:07 | 176,000 | 1,000 | + 0.57% | 41,551 | 7,314 |
| 15:06 | 176,000 | 1,000 | + 0.57% | 41,480 | 7,301 |
| 15:05 | 176,000 | 1,000 | + 0.57% | 41,418 | 7,291 |
| 15:04 | 176,000 | 1,000 | + 0.57% | 41,356 | 7,280 |
| 15:03 | 176,000 | 1,000 | + 0.57% | 41,267 | 7,264 |
| 15:02 | 176,000 | 1,000 | + 0.57% | 41,203 | 7,253 |
| 15:01 | 176,000 | 1,000 | + 0.57% | 41,152 | 7,244 |