| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 176,100 | 1,100 | + 0.63% | 25,679 | 4,518 |
| 12:19 | 176,100 | 1,100 | + 0.63% | 25,586 | 4,501 |
| 12:18 | 176,100 | 1,100 | + 0.63% | 25,528 | 4,491 |
| 12:17 | 176,100 | 1,100 | + 0.63% | 25,470 | 4,481 |
| 12:16 | 176,100 | 1,100 | + 0.63% | 25,407 | 4,470 |
| 12:15 | 176,100 | 1,100 | + 0.63% | 25,340 | 4,458 |
| 12:14 | 176,100 | 1,100 | + 0.63% | 25,270 | 4,446 |
| 12:13 | 176,000 | 1,000 | + 0.57% | 25,130 | 4,421 |
| 12:12 | 176,000 | 1,000 | + 0.57% | 25,051 | 4,407 |
| 12:11 | 176,000 | 1,000 | + 0.57% | 24,985 | 4,395 |