| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 176,100 | 1,100 | + 0.63% | 26,876 | 4,728 |
| 12:29 | 176,100 | 1,100 | + 0.63% | 26,598 | 4,679 |
| 12:28 | 176,100 | 1,100 | + 0.63% | 26,510 | 4,664 |
| 12:27 | 176,100 | 1,100 | + 0.63% | 26,474 | 4,658 |
| 12:26 | 176,100 | 1,100 | + 0.63% | 26,308 | 4,628 |
| 12:25 | 176,100 | 1,100 | + 0.63% | 26,143 | 4,599 |
| 12:24 | 176,100 | 1,100 | + 0.63% | 26,072 | 4,587 |
| 12:23 | 176,100 | 1,100 | + 0.63% | 25,996 | 4,573 |
| 12:22 | 176,100 | 1,100 | + 0.63% | 25,956 | 4,566 |
| 12:21 | 176,100 | 1,100 | + 0.63% | 25,869 | 4,551 |