시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	175,900	900	+ 0.51%	27,825	4,895
12:39	176,100	1,100	+ 0.63%	27,537	4,845
12:38	176,000	1,000	+ 0.57%	27,460	4,831
12:37	176,100	1,100	+ 0.63%	27,423	4,825
12:36	176,100	1,100	+ 0.63%	27,354	4,812
12:35	175,900	900	+ 0.51%	27,307	4,804
12:34	176,100	1,100	+ 0.63%	27,192	4,784
12:33	175,900	900	+ 0.51%	27,069	4,762
12:32	176,100	1,100	+ 0.63%	27,005	4,751
12:31	175,800	800	+ 0.46%	26,923	4,737