시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	176,100	1,100	+ 0.63%	28,609	5,033
12:49	176,100	1,100	+ 0.63%	28,541	5,021
12:48	176,100	1,100	+ 0.63%	28,362	4,990
12:47	176,100	1,100	+ 0.63%	28,280	4,975
12:46	176,100	1,100	+ 0.63%	28,219	4,965
12:45	176,100	1,100	+ 0.63%	28,147	4,952
12:44	176,000	1,000	+ 0.57%	28,068	4,938
12:43	176,100	1,100	+ 0.63%	28,028	4,931
12:42	176,100	1,100	+ 0.63%	27,961	4,919
12:41	176,100	1,100	+ 0.63%	27,900	4,909