시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	175,900	900	+ 0.51%	29,585	5,205
12:59	175,900	900	+ 0.51%	29,474	5,186
12:58	175,900	900	+ 0.51%	29,386	5,170
12:57	175,900	900	+ 0.51%	29,258	5,148
12:56	176,100	1,100	+ 0.63%	29,037	5,109
12:55	176,100	1,100	+ 0.63%	28,962	5,096
12:54	176,200	1,200	+ 0.69%	28,878	5,081
12:53	175,900	900	+ 0.51%	28,824	5,071
12:52	176,100	1,100	+ 0.63%	28,748	5,058
12:51	176,200	1,200	+ 0.69%	28,675	5,045