시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	176,100	1,100	+ 0.63%	30,801	5,419
13:09	175,900	900	+ 0.51%	30,711	5,403
13:08	176,100	1,100	+ 0.63%	30,387	5,346
13:07	176,100	1,100	+ 0.63%	30,086	5,293
13:06	176,100	1,100	+ 0.63%	30,037	5,285
13:05	176,100	1,100	+ 0.63%	29,957	5,271
13:04	176,100	1,100	+ 0.63%	29,883	5,258
13:03	176,000	1,000	+ 0.57%	29,811	5,245
13:02	176,000	1,000	+ 0.57%	29,741	5,233
13:01	175,900	900	+ 0.51%	29,663	5,219