| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 176,100 | 1,100 | + 0.63% | 31,478 | 5,538 |
| 13:19 | 176,100 | 1,100 | + 0.63% | 31,399 | 5,524 |
| 13:18 | 176,100 | 1,100 | + 0.63% | 31,342 | 5,514 |
| 13:17 | 176,100 | 1,100 | + 0.63% | 31,292 | 5,506 |
| 13:16 | 176,100 | 1,100 | + 0.63% | 31,223 | 5,493 |
| 13:15 | 176,100 | 1,100 | + 0.63% | 31,169 | 5,484 |
| 13:14 | 175,950 | 950 | + 0.54% | 31,098 | 5,471 |
| 13:13 | 176,100 | 1,100 | + 0.63% | 30,999 | 5,454 |
| 13:12 | 176,100 | 1,100 | + 0.63% | 30,941 | 5,444 |
| 13:11 | 176,100 | 1,100 | + 0.63% | 30,877 | 5,433 |