| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 176,200 | 1,200 | + 0.69% | 32,263 | 5,677 |
| 13:29 | 176,200 | 1,200 | + 0.69% | 32,204 | 5,666 |
| 13:28 | 176,200 | 1,200 | + 0.69% | 32,142 | 5,655 |
| 13:27 | 176,200 | 1,200 | + 0.69% | 32,079 | 5,644 |
| 13:26 | 176,200 | 1,200 | + 0.69% | 32,019 | 5,634 |
| 13:25 | 176,000 | 1,000 | + 0.57% | 31,954 | 5,622 |
| 13:24 | 176,100 | 1,100 | + 0.63% | 31,900 | 5,613 |
| 13:23 | 176,200 | 1,200 | + 0.69% | 31,828 | 5,600 |
| 13:22 | 176,200 | 1,200 | + 0.69% | 31,775 | 5,591 |
| 13:21 | 176,100 | 1,100 | + 0.63% | 31,737 | 5,584 |