시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	176,300	1,300	+ 0.74%	33,046	5,815
13:39	176,300	1,300	+ 0.74%	32,968	5,801
13:38	176,300	1,300	+ 0.74%	32,922	5,793
13:37	176,100	1,100	+ 0.63%	32,832	5,777
13:36	176,300	1,300	+ 0.74%	32,750	5,763
13:35	176,300	1,300	+ 0.74%	32,702	5,754
13:34	176,300	1,300	+ 0.74%	32,631	5,742
13:33	176,300	1,300	+ 0.74%	32,576	5,732
13:32	176,300	1,300	+ 0.74%	32,507	5,720
13:31	176,300	1,300	+ 0.74%	32,453	5,710