시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	176,300	1,300	+ 0.74%	33,898	5,965
13:49	176,300	1,300	+ 0.74%	33,845	5,956
13:48	176,300	1,300	+ 0.74%	33,699	5,930
13:47	176,200	1,200	+ 0.69%	33,642	5,920
13:46	176,300	1,300	+ 0.74%	33,542	5,902
13:45	176,400	1,400	+ 0.80%	33,476	5,890
13:44	176,100	1,100	+ 0.63%	33,415	5,880
13:43	176,300	1,300	+ 0.74%	33,341	5,867
13:42	176,100	1,100	+ 0.63%	33,274	5,855
13:41	176,300	1,300	+ 0.74%	33,173	5,837