시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	177,100	2,100	+ 1.20%	47,310	8,332
15:19	176,500	1,500	+ 0.86%	43,646	7,683
15:18	176,400	1,400	+ 0.80%	43,509	7,659
15:17	176,500	1,500	+ 0.86%	43,308	7,623
15:16	176,400	1,400	+ 0.80%	43,191	7,603
15:15	176,500	1,500	+ 0.86%	42,982	7,566
15:14	176,400	1,400	+ 0.80%	42,758	7,526
15:13	176,300	1,300	+ 0.74%	42,666	7,510
15:12	176,100	1,100	+ 0.63%	42,459	7,474
15:11	176,100	1,100	+ 0.63%	42,384	7,460