시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	353,000	7,500	- 2.08%	406,382	144,738
13:59	353,000	7,500	- 2.08%	405,947	144,585
13:58	353,500	7,000	- 1.94%	405,575	144,453
13:57	353,500	7,000	- 1.94%	405,024	144,259
13:56	353,250	7,250	- 2.01%	404,446	144,055
13:55	353,500	7,000	- 1.94%	404,020	143,904
13:54	353,000	7,500	- 2.08%	403,148	143,596
13:53	353,500	7,000	- 1.94%	402,646	143,419
13:52	353,500	7,000	- 1.94%	402,005	143,193
13:51	353,500	7,000	- 1.94%	401,589	143,046