시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	353,000	7,500	- 2.08%	410,562	146,215
14:09	353,500	7,000	- 1.94%	410,186	146,082
14:08	353,000	7,500	- 2.08%	409,918	145,987
14:07	353,250	7,250	- 2.01%	409,438	145,818
14:06	353,000	7,500	- 2.08%	409,075	145,689
14:05	353,500	7,000	- 1.94%	408,583	145,516
14:04	353,250	7,250	- 2.01%	408,065	145,333
14:03	353,250	7,250	- 2.01%	407,598	145,168
14:02	353,500	7,000	- 1.94%	407,067	144,980
14:01	353,000	7,500	- 2.08%	406,767	144,874