| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 353,250 | 7,250 | - 2.01% | 417,433 | 148,640 |
| 14:19 | 353,250 | 7,250 | - 2.01% | 416,960 | 148,473 |
| 14:18 | 353,250 | 7,250 | - 2.01% | 416,427 | 148,285 |
| 14:17 | 353,000 | 7,500 | - 2.08% | 415,733 | 148,040 |
| 14:16 | 353,250 | 7,250 | - 2.01% | 415,296 | 147,886 |
| 14:15 | 353,250 | 7,250 | - 2.01% | 415,050 | 147,799 |
| 14:14 | 353,000 | 7,500 | - 2.08% | 414,708 | 147,678 |
| 14:13 | 353,250 | 7,250 | - 2.01% | 411,674 | 146,607 |
| 14:12 | 353,250 | 7,250 | - 2.01% | 411,303 | 146,476 |
| 14:11 | 353,250 | 7,250 | - 2.01% | 410,926 | 146,343 |