| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 353,000 | 7,500 | - 2.08% | 424,145 | 151,011 |
| 14:29 | 353,000 | 7,500 | - 2.08% | 422,980 | 150,599 |
| 14:28 | 353,250 | 7,250 | - 2.01% | 422,164 | 150,311 |
| 14:27 | 353,000 | 7,500 | - 2.08% | 421,654 | 150,131 |
| 14:26 | 353,250 | 7,250 | - 2.01% | 421,160 | 149,957 |
| 14:25 | 353,250 | 7,250 | - 2.01% | 420,062 | 149,569 |
| 14:24 | 353,250 | 7,250 | - 2.01% | 419,602 | 149,406 |
| 14:23 | 353,250 | 7,250 | - 2.01% | 418,672 | 149,078 |
| 14:22 | 353,000 | 7,500 | - 2.08% | 418,222 | 148,919 |
| 14:21 | 353,250 | 7,250 | - 2.01% | 417,726 | 148,744 |