| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 353,000 | 7,500 | - 2.08% | 431,600 | 153,643 |
| 14:39 | 353,000 | 7,500 | - 2.08% | 430,769 | 153,350 |
| 14:38 | 353,250 | 7,250 | - 2.01% | 430,110 | 153,117 |
| 14:37 | 353,250 | 7,250 | - 2.01% | 429,553 | 152,920 |
| 14:36 | 353,250 | 7,250 | - 2.01% | 429,081 | 152,753 |
| 14:35 | 353,250 | 7,250 | - 2.01% | 428,366 | 152,501 |
| 14:34 | 353,250 | 7,250 | - 2.01% | 427,781 | 152,294 |
| 14:33 | 353,250 | 7,250 | - 2.01% | 427,372 | 152,150 |
| 14:32 | 353,250 | 7,250 | - 2.01% | 426,482 | 151,836 |
| 14:31 | 353,000 | 7,500 | - 2.08% | 424,655 | 151,191 |