| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 353,250 | 7,250 | - 2.01% | 438,923 | 156,229 |
| 14:49 | 353,000 | 7,500 | - 2.08% | 437,836 | 155,845 |
| 14:48 | 353,000 | 7,500 | - 2.08% | 436,926 | 155,524 |
| 14:47 | 353,000 | 7,500 | - 2.08% | 436,086 | 155,227 |
| 14:46 | 353,000 | 7,500 | - 2.08% | 435,591 | 155,052 |
| 14:45 | 353,000 | 7,500 | - 2.08% | 435,052 | 154,862 |
| 14:44 | 353,000 | 7,500 | - 2.08% | 434,467 | 154,655 |
| 14:43 | 353,000 | 7,500 | - 2.08% | 434,107 | 154,528 |
| 14:42 | 353,000 | 7,500 | - 2.08% | 433,539 | 154,328 |
| 14:41 | 353,250 | 7,250 | - 2.01% | 432,244 | 153,870 |