시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	363,000	2,500	+ 0.69%	30,755	11,172
09:09	363,000	2,500	+ 0.69%	29,220	10,615
09:08	362,500	2,000	+ 0.56%	25,886	9,406
09:07	362,500	2,000	+ 0.56%	25,283	9,188
09:06	362,500	2,000	+ 0.56%	24,662	8,963
09:05	363,000	2,500	+ 0.69%	23,294	8,466
09:04	362,500	2,000	+ 0.56%	20,958	7,618
09:03	362,500	2,000	+ 0.56%	20,290	7,376
09:02	362,500	2,000	+ 0.56%	15,160	5,516
09:01	363,000	2,500	+ 0.69%	13,293	4,839