시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	363,500	3,000	+ 0.83%	41,166	14,952
09:19	363,500	3,000	+ 0.83%	40,801	14,819
09:18	362,500	2,000	+ 0.56%	37,958	13,787
09:17	362,500	2,000	+ 0.56%	37,439	13,598
09:16	362,500	2,000	+ 0.56%	34,375	12,486
09:15	363,000	2,500	+ 0.69%	34,122	12,394
09:14	362,500	2,000	+ 0.56%	33,854	12,297
09:13	363,250	2,750	+ 0.76%	32,827	11,924
09:12	363,000	2,500	+ 0.69%	32,412	11,774
09:11	363,500	3,000	+ 0.83%	31,138	11,311