시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	363,000	2,500	+ 0.69%	53,994	19,608
09:29	362,500	2,000	+ 0.56%	49,778	18,079
09:28	363,000	2,500	+ 0.69%	46,732	16,974
09:27	363,500	3,000	+ 0.83%	45,767	16,624
09:26	363,000	2,500	+ 0.69%	45,332	16,466
09:25	363,000	2,500	+ 0.69%	44,925	16,318
09:24	363,000	2,500	+ 0.69%	44,426	16,137
09:23	363,000	2,500	+ 0.69%	44,208	16,057
09:22	363,000	2,500	+ 0.69%	43,767	15,897
09:21	363,000	2,500	+ 0.69%	43,090	15,651