| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 361,500 | 1,000 | + 0.28% | 68,165 | 24,730 |
| 09:39 | 361,750 | 1,250 | + 0.35% | 67,171 | 24,371 |
| 09:38 | 360,500 | 0 | 0.00% | 62,903 | 22,830 |
| 09:37 | 360,500 | 0 | 0.00% | 62,668 | 22,745 |
| 09:36 | 361,250 | 750 | + 0.21% | 60,807 | 22,073 |
| 09:35 | 361,000 | 500 | + 0.14% | 60,345 | 21,907 |
| 09:34 | 361,000 | 500 | + 0.14% | 59,966 | 21,770 |
| 09:33 | 361,750 | 1,250 | + 0.35% | 58,315 | 21,173 |
| 09:32 | 361,750 | 1,250 | + 0.35% | 57,809 | 20,990 |
| 09:31 | 362,500 | 2,000 | + 0.56% | 55,937 | 20,312 |