시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	360,500	0	0.00%	77,687	28,165
09:49	360,000	500	- 0.14%	77,296	28,025
09:48	360,000	500	- 0.14%	77,017	27,924
09:47	360,500	0	0.00%	76,660	27,796
09:46	360,750	250	+ 0.07%	72,737	26,381
09:45	360,750	250	+ 0.07%	72,471	26,285
09:44	361,000	500	+ 0.14%	72,126	26,161
09:43	361,000	500	+ 0.14%	71,627	25,981
09:42	361,000	500	+ 0.14%	69,995	25,392
09:41	361,000	500	+ 0.14%	69,798	25,321