시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	358,500	2,000	- 0.56%	94,071	34,055
09:59	358,750	1,750	- 0.49%	93,678	33,914
09:58	359,000	1,500	- 0.42%	93,436	33,828
09:57	359,000	1,500	- 0.42%	92,689	33,560
09:56	359,500	1,000	- 0.28%	89,292	32,340
09:55	359,500	1,000	- 0.28%	87,236	31,602
09:54	359,250	1,250	- 0.35%	86,648	31,391
09:53	359,750	750	- 0.21%	84,546	30,635
09:52	360,250	250	- 0.07%	78,733	28,542
09:51	360,500	0	0.00%	78,250	28,368