시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	359,000	1,500	- 0.42%	111,037	40,146
10:09	359,000	1,500	- 0.42%	108,256	39,148
10:08	359,000	1,500	- 0.42%	107,677	38,940
10:07	359,500	1,000	- 0.28%	103,642	37,491
10:06	359,250	1,250	- 0.35%	103,182	37,326
10:05	359,500	1,000	- 0.28%	102,527	37,091
10:04	359,000	1,500	- 0.42%	97,278	35,206
10:03	359,000	1,500	- 0.42%	96,287	34,850
10:02	359,000	1,500	- 0.42%	95,299	34,496
10:01	358,750	1,750	- 0.49%	94,561	34,231