시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	358,250	2,250	- 0.62%	124,833	45,094
10:19	358,500	2,000	- 0.56%	124,386	44,933
10:18	358,500	2,000	- 0.56%	123,316	44,550
10:17	359,000	1,500	- 0.42%	115,602	41,784
10:16	359,000	1,500	- 0.42%	115,332	41,688
10:15	359,000	1,500	- 0.42%	115,100	41,604
10:14	358,750	1,750	- 0.49%	114,849	41,514
10:13	358,500	2,000	- 0.56%	114,580	41,418
10:12	358,500	2,000	- 0.56%	113,844	41,154
10:11	359,000	1,500	- 0.42%	112,289	40,595