시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	356,000	4,500	- 1.25%	153,554	55,359
10:29	356,500	4,000	- 1.11%	151,341	54,571
10:28	356,750	3,750	- 1.04%	149,421	53,887
10:27	357,250	3,250	- 0.90%	143,093	51,628
10:26	358,000	2,500	- 0.69%	138,738	50,071
10:25	358,000	2,500	- 0.69%	126,316	45,625
10:24	358,000	2,500	- 0.69%	126,096	45,546
10:23	358,250	2,250	- 0.62%	125,742	45,419
10:22	358,500	2,000	- 0.56%	125,380	45,290
10:21	358,500	2,000	- 0.56%	125,124	45,198