시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	353,500	7,000	- 1.94%	449,305	159,895
14:59	353,000	7,500	- 2.08%	446,449	158,887
14:58	353,000	7,500	- 2.08%	444,704	158,271
14:57	353,250	7,250	- 2.01%	442,927	157,643
14:56	353,500	7,000	- 1.94%	442,484	157,487
14:55	353,250	7,250	- 2.01%	441,939	157,294
14:54	353,250	7,250	- 2.01%	441,123	157,006
14:53	353,000	7,500	- 2.08%	440,521	156,793
14:52	353,000	7,500	- 2.08%	440,015	156,615
14:51	353,250	7,250	- 2.01%	439,457	156,418