시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	356,000	4,500	- 1.25%	183,087	65,860
10:39	355,500	5,000	- 1.39%	182,755	65,742
10:38	355,500	5,000	- 1.39%	178,064	64,075
10:37	355,500	5,000	- 1.39%	175,913	63,310
10:36	355,500	5,000	- 1.39%	167,008	60,144
10:35	355,500	5,000	- 1.39%	165,563	59,631
10:34	355,250	5,250	- 1.46%	164,981	59,424
10:33	355,500	5,000	- 1.39%	163,450	58,880
10:32	356,000	4,500	- 1.25%	154,668	55,756
10:31	356,500	4,000	- 1.11%	153,853	55,466