시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	354,000	6,500	- 1.80%	217,056	77,918
10:49	354,250	6,250	- 1.73%	214,459	76,998
10:48	354,500	6,000	- 1.66%	214,001	76,836
10:47	354,000	6,500	- 1.80%	213,597	76,693
10:46	354,000	6,500	- 1.80%	212,251	76,217
10:45	354,750	5,750	- 1.60%	210,540	75,610
10:44	355,000	5,500	- 1.53%	209,258	75,156
10:43	355,500	5,000	- 1.39%	189,126	68,008
10:42	355,500	5,000	- 1.39%	188,596	67,819
10:41	356,000	4,500	- 1.25%	183,764	66,101