시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	353,500	7,000	- 1.94%	227,271	81,530
10:59	353,500	7,000	- 1.94%	226,916	81,405
10:58	354,000	6,500	- 1.80%	226,386	81,217
10:57	354,000	6,500	- 1.80%	224,088	80,405
10:56	353,750	6,750	- 1.87%	223,595	80,231
10:55	353,500	7,000	- 1.94%	223,095	80,054
10:54	353,500	7,000	- 1.94%	222,054	79,686
10:53	353,500	7,000	- 1.94%	221,152	79,367
10:52	353,500	7,000	- 1.94%	220,862	79,264
10:51	353,500	7,000	- 1.94%	219,530	78,793