시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	353,500	7,000	- 1.94%	237,467	85,136
11:09	353,500	7,000	- 1.94%	232,516	83,386
11:08	354,000	6,500	- 1.80%	232,084	83,233
11:07	353,500	7,000	- 1.94%	231,626	83,071
11:06	353,500	7,000	- 1.94%	230,506	82,675
11:05	354,000	6,500	- 1.80%	229,971	82,485
11:04	354,000	6,500	- 1.80%	229,531	82,330
11:03	354,000	6,500	- 1.80%	228,987	82,137
11:02	354,000	6,500	- 1.80%	228,513	81,970
11:01	353,500	7,000	- 1.94%	227,555	81,631