시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	353,500	7,000	- 1.94%	242,685	86,978
11:19	353,500	7,000	- 1.94%	242,069	86,761
11:18	353,000	7,500	- 2.08%	241,405	86,526
11:17	353,500	7,000	- 1.94%	241,069	86,408
11:16	353,000	7,500	- 2.08%	240,478	86,199
11:15	353,500	7,000	- 1.94%	240,033	86,042
11:14	353,500	7,000	- 1.94%	239,298	85,782
11:13	353,500	7,000	- 1.94%	238,861	85,628
11:12	353,000	7,500	- 2.08%	238,472	85,491
11:11	353,500	7,000	- 1.94%	238,000	85,324