시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	352,500	8,000	- 2.22%	250,777	89,835
11:29	353,000	7,500	- 2.08%	250,302	89,667
11:28	352,500	8,000	- 2.22%	250,037	89,574
11:27	353,500	7,000	- 1.94%	248,601	89,067
11:26	353,000	7,500	- 2.08%	247,980	88,848
11:25	353,000	7,500	- 2.08%	246,234	88,231
11:24	353,250	7,250	- 2.01%	244,624	87,663
11:23	353,500	7,000	- 1.94%	244,277	87,540
11:22	353,000	7,500	- 2.08%	243,624	87,310
11:21	353,500	7,000	- 1.94%	243,067	87,113