시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	352,500	8,000	- 2.22%	256,123	91,719
11:39	352,500	8,000	- 2.22%	255,724	91,579
11:38	352,750	7,750	- 2.15%	255,215	91,399
11:37	352,500	8,000	- 2.22%	254,371	91,102
11:36	352,500	8,000	- 2.22%	253,982	90,965
11:35	353,000	7,500	- 2.08%	253,551	90,813
11:34	352,750	7,750	- 2.15%	253,106	90,656
11:33	352,750	7,750	- 2.15%	252,654	90,496
11:32	352,500	8,000	- 2.22%	251,870	90,220
11:31	352,750	7,750	- 2.15%	251,171	89,974