시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	353,000	7,500	- 2.08%	262,864	94,097
11:49	352,500	8,000	- 2.22%	262,505	93,970
11:48	353,000	7,500	- 2.08%	261,829	93,732
11:47	352,750	7,750	- 2.15%	260,717	93,339
11:46	353,000	7,500	- 2.08%	260,006	93,089
11:45	352,750	7,750	- 2.15%	259,575	92,937
11:44	352,500	8,000	- 2.22%	258,961	92,720
11:43	353,000	7,500	- 2.08%	258,570	92,582
11:42	352,500	8,000	- 2.22%	256,981	92,022
11:41	352,500	8,000	- 2.22%	256,502	91,853