시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	352,500	8,000	- 2.22%	267,376	95,688
11:59	352,500	8,000	- 2.22%	267,077	95,582
11:58	352,500	8,000	- 2.22%	266,359	95,329
11:57	352,500	8,000	- 2.22%	265,772	95,122
11:56	353,000	7,500	- 2.08%	265,272	94,946
11:55	352,500	8,000	- 2.22%	264,954	94,834
11:54	353,000	7,500	- 2.08%	264,419	94,645
11:53	352,500	8,000	- 2.22%	264,064	94,520
11:52	352,750	7,750	- 2.15%	263,775	94,418
11:51	352,750	7,750	- 2.15%	263,410	94,289