시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	352,500	8,000	- 2.22%	279,906	100,103
12:09	352,500	8,000	- 2.22%	278,352	99,556
12:08	352,500	8,000	- 2.22%	277,925	99,405
12:07	352,000	8,500	- 2.36%	277,580	99,284
12:06	352,500	8,000	- 2.22%	277,321	99,193
12:05	352,000	8,500	- 2.36%	276,890	99,041
12:04	352,500	8,000	- 2.22%	276,478	98,896
12:03	352,500	8,000	- 2.22%	274,833	98,316
12:02	352,500	8,000	- 2.22%	268,593	96,117
12:01	353,000	7,500	- 2.08%	268,012	95,912