시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	353,250	7,250	- 2.01%	466,828	166,082
15:09	353,250	7,250	- 2.01%	465,458	165,598
15:08	353,000	7,500	- 2.08%	465,127	165,481
15:07	353,250	7,250	- 2.01%	464,462	165,247
15:06	353,000	7,500	- 2.08%	458,186	163,031
15:05	353,250	7,250	- 2.01%	457,028	162,622
15:04	353,250	7,250	- 2.01%	452,457	161,008
15:03	353,250	7,250	- 2.01%	451,137	160,542
15:02	353,250	7,250	- 2.01%	450,542	160,332
15:01	353,250	7,250	- 2.01%	449,700	160,035