시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	352,000	8,500	- 2.36%	287,372	102,732
12:19	352,000	8,500	- 2.36%	287,004	102,602
12:18	352,000	8,500	- 2.36%	286,651	102,478
12:17	352,000	8,500	- 2.36%	286,394	102,388
12:16	352,000	8,500	- 2.36%	285,547	102,089
12:15	352,250	8,250	- 2.29%	284,787	101,822
12:14	352,000	8,500	- 2.36%	282,108	100,879
12:13	352,500	8,000	- 2.22%	281,491	100,661
12:12	352,000	8,500	- 2.36%	281,188	100,555
12:11	352,500	8,000	- 2.22%	280,848	100,435