시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	352,000	8,500	- 2.36%	290,900	103,974
12:29	352,000	8,500	- 2.36%	290,684	103,898
12:28	352,000	8,500	- 2.36%	290,434	103,810
12:27	352,500	8,000	- 2.22%	289,923	103,630
12:26	352,500	8,000	- 2.22%	289,428	103,456
12:25	352,500	8,000	- 2.22%	289,124	103,349
12:24	352,500	8,000	- 2.22%	288,793	103,232
12:23	352,000	8,500	- 2.36%	288,419	103,101
12:22	352,000	8,500	- 2.36%	288,079	102,981
12:21	352,500	8,000	- 2.22%	287,815	102,888