시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	354,000	6,500	- 1.80%	339,260	121,031
12:39	353,500	7,000	- 1.94%	337,759	120,500
12:38	353,000	7,500	- 2.08%	332,180	118,529
12:37	353,500	7,000	- 1.94%	329,152	117,460
12:36	352,000	8,500	- 2.36%	295,230	105,499
12:35	352,000	8,500	- 2.36%	294,973	105,409
12:34	352,000	8,500	- 2.36%	294,559	105,263
12:33	352,000	8,500	- 2.36%	293,729	104,970
12:32	352,500	8,000	- 2.22%	293,553	104,908
12:31	352,000	8,500	- 2.36%	293,311	104,823