시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	353,000	7,500	- 2.08%	353,218	125,961
12:49	353,000	7,500	- 2.08%	350,212	124,900
12:48	353,000	7,500	- 2.08%	349,580	124,677
12:47	353,500	7,000	- 1.94%	342,273	122,096
12:46	354,000	6,500	- 1.80%	341,950	121,982
12:45	354,000	6,500	- 1.80%	341,486	121,818
12:44	353,500	7,000	- 1.94%	340,980	121,639
12:43	353,500	7,000	- 1.94%	340,476	121,461
12:42	354,000	6,500	- 1.80%	339,933	121,269
12:41	353,500	7,000	- 1.94%	339,552	121,134